CollectAI
close-currencies
2025/10/07
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251007 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251007 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251007 | 0 | 66.0031 | 67 | 65.949 | 67 | 0 | 67 | up | up | correct |
| USDALL.FOREX | USDALL | 20251007 | 0 | 80.496 | 82.3 | 80.496 | 81.9 | 0 | 81.9 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251007 | 0 | 382.08 | 382.13 | 382.08 | 382.13 | 925 | 382.13 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251007 | 0 | 1429.5 | 1429.75 | 1429.5 | 1429.75 | 0 | 1429.75 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251007 | 0 | 1.5115 | 1.52 | 1.5088 | 1.5194 | 0 | 1.5194 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20251007 | 0 | 119.7747 | 120.283 | 119.7747 | 120.1925 | 0 | 120.1925 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20251007 | 0 | 1.66 | 1.6711 | 1.6587 | 1.66 | 0 | 1.66 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251007 | 0 | 0.3744 | 0.3769 | 0.3743 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251007 | 0 | 2912.8054 | 2930 | 2912.8054 | 2925 | 0 | 2925 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20251007 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251007 | 0 | 1.2679 | 1.2722 | 1.2679 | 1.2722 | 0 | 1.2722 | up | down | incorrect |
| USDBOB.FOREX | USDBOB | 20251007 | 0 | 6.7378 | 6.7611 | 6.7378 | 6.7611 | 0 | 6.7611 | up | down | incorrect |
| USDBRL.FOREX | USDBRL | 20251007 | 0 | 5.313 | 5.3561 | 5.3104 | 5.3511 | 0 | 5.3511 | up | down | incorrect |
| USDBWP.FOREX | USDBWP | 20251007 | 0 | 13.1407 | 13.1863 | 13.1407 | 13.1863 | 0 | 13.1863 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251007 | 0 | 3.3752 | 3.398 | 3.3752 | 3.387 | 0 | 3.387 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20251007 | 0 | 1.9607 | 1.9696 | 1.9607 | 1.9674 | 0 | 1.9674 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251007 | 0 | 1.3941 | 1.3962 | 1.3936 | 1.395 | 0 | 1.395 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20251007 | 0 | 2465 | 2500 | 2465 | 2500 | 0 | 2500 | up | down | incorrect |
| USDCHF.FOREX | USDCHF | 20251007 | 0 | 0.7946 | 0.7991 | 0.7944 | 0.7983 | 0 | 0.7983 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251007 | 0 | 961.03 | 964.3 | 957.42 | 960.725 | 0 | 960.725 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20251007 | 0 | 7.1424 | 7.1494 | 7.1352 | 7.1457 | 0 | 7.1457 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251007 | 0 | 7.1196 | 7.1196 | 7.1196 | 7.1196 | 0 | 7.1196 | |||
| USDCOP.FOREX | USDCOP | 20251007 | 0 | 3874.75 | 3891.04 | 3854.27 | 3874.75 | 0 | 3874.75 | |||
| USDCRC.FOREX | USDCRC | 20251007 | 0 | 488.6985 | 491.4864 | 488.6985 | 490.4032 | 0 | 490.4032 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20251007 | 0 | 23.8815 | 23.9897 | 23.8815 | 23.9648 | 0 | 23.9648 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20251007 | 0 | 94.174 | 94.5134 | 94.1 | 94.1 | 0 | 94.1 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251007 | 0 | 20.743 | 20.929 | 20.725 | 20.9195 | 0 | 20.9195 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20251007 | 0 | 173.5469 | 177.72 | 173.5469 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251007 | 0 | 6.3733 | 6.4096 | 6.3711 | 6.4049 | 0 | 6.4049 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20251007 | 0 | 61.6553 | 62 | 61.6553 | 62 | 0 | 62 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251007 | 0 | 129.166 | 129.79 | 128.3564 | 129.165 | 0 | 129.165 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251007 | 0 | 47.5619 | 47.63 | 47.43 | 47.5684 | 0 | 47.5684 | up | up | correct |
| USDETB.FOREX | USDETB | 20251007 | 0 | 144.7243 | 145.2535 | 144.3 | 145 | 0 | 145 | up | down | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251007 | 0 | 0.854 | 0.858 | 0.8539 | 0.854 | 0 | 0.854 | |||
| USDFJD.FOREX | USDFJD | 20251007 | 0 | 2.2391 | 2.2462 | 2.2391 | 2.2391 | 0 | 2.2391 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251007 | 0 | 0.7415 | 0.7467 | 0.7411 | 0.7449 | 0 | 0.7449 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20251007 | 0 | 2.7101 | 2.7101 | 2.7101 | 2.7101 | 0 | 2.7101 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251007 | 0 | 12.5301 | 12.55 | 12.4868 | 12.55 | 0 | 12.55 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20251007 | 0 | 70 | 70 | 70 | 70 | 0 | 70 | |||
| USDGNF.FOREX | USDGNF | 20251007 | 0 | 8563.8271 | 8655 | 8563.8271 | 8655 | 0 | 8655 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251007 | 0 | 7.4646 | 7.4957 | 7.4646 | 7.4906 | 0 | 7.4906 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251007 | 0 | 7.7826 | 7.7837 | 7.7816 | 7.7834 | 0 | 7.7834 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20251007 | 0 | 25.7297 | 26.1 | 25.7297 | 26.01 | 0 | 26.01 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20251007 | 0 | 129.4995 | 130.0802 | 129.4995 | 129.9457 | 0 | 129.9457 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251007 | 0 | 331.46 | 337.46 | 331.41 | 337.125 | 0 | 337.125 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251007 | 0 | 16560 | 16590 | 16510 | 16540 | 0 | 16540 | down | up | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251007 | 0 | 3.2679 | 3.2843 | 3.2641 | 3.2794 | 0 | 3.2794 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251007 | 0 | 88.701 | 88.78 | 88.685 | 88.7395 | 0 | 88.7395 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20251007 | 0 | 1279.3105 | 1308 | 1279.3105 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20251007 | 0 | 120.8 | 121.29 | 120.79 | 120.79 | 0 | 120.79 | down | up | incorrect |
| USDJOD.FOREX | USDJOD | 20251007 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251007 | 0 | 150.3642 | 152.0921 | 150.2484 | 152.0582 | 1013352 | 152.0582 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251007 | 0 | 128.5 | 128.5 | 127.65 | 128.5 | 0 | 128.5 | |||
| USDKHR.FOREX | USDKHR | 20251007 | 0 | 3910.9844 | 4005 | 3910.9844 | 4005 | 0 | 4005 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251007 | 0 | 420 | 420 | 420 | 420 | 0 | 420 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251007 | 0 | 1410.52 | 1416.46 | 1407.94 | 1416.04 | 0 | 1416.04 | up | down | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251007 | 0 | 0.3056 | 0.3058 | 0.3055 | 0.3056 | 0 | 0.3056 | |||
| USDKZT.FOREX | USDKZT | 20251007 | 0 | 543.705 | 543.93 | 540.17 | 541.54 | 0 | 541.54 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20251007 | 0 | 21376.5039 | 21545 | 21376.5039 | 21545 | 0 | 21545 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251007 | 0 | 89489.8906 | 89570.4141 | 89169.5469 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251007 | 0 | 298.2411 | 299.6661 | 298.2411 | 299.2814 | 0 | 299.2814 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20251007 | 0 | 178.4904 | 181.4 | 178.4904 | 181.4 | 0 | 181.4 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20251007 | 0 | 5.3704 | 5.4 | 5.3704 | 5.4 | 0 | 5.4 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251007 | 0 | 9.127 | 9.127 | 9.127 | 9.127 | 0 | 9.127 | |||
| USDMDL.FOREX | USDMDL | 20251007 | 0 | 16.4443 | 16.5013 | 16.4331 | 16.5013 | 0 | 16.5013 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20251007 | 0 | 52.232 | 52.4713 | 52.232 | 52.2464 | 0 | 52.2464 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251007 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20251007 | 0 | 7.8156 | 7.8502 | 7.8156 | 7.8427 | 0 | 7.8427 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20251007 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20251007 | 0 | 1723.8538 | 1731.3379 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251007 | 0 | 18.3332 | 18.419 | 18.301 | 18.3995 | 0 | 18.3995 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251007 | 0 | 4.21 | 4.215 | 4.21 | 4.2145 | 0 | 4.2145 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20251007 | 0 | 17.0073 | 17.15 | 17.0073 | 17.15 | 0 | 17.15 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251007 | 0 | 1465.2 | 1471.25 | 1463.26 | 1470.775 | 0 | 1470.775 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251007 | 0 | 36.2307 | 36.63 | 36.2307 | 36.6 | 0 | 36.6 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251007 | 0 | 9.913 | 9.9778 | 9.9061 | 9.9686 | 0 | 9.9686 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251007 | 0 | 140.0298 | 140.5699 | 140.0298 | 140.5122 | 0 | 140.5122 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251007 | 0 | 1.7135 | 1.7256 | 1.7106 | 1.7241 | 0 | 1.7241 | up | down | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251007 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251007 | 0 | 0.9747 | 0.9792 | 0.9747 | 0.9781 | 0 | 0.9781 | up | down | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251007 | 0 | 3.4593 | 3.4593 | 3.4399 | 3.443 | 0 | 3.443 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20251007 | 0 | 4.1107 | 4.1306 | 4.105 | 4.105 | 0 | 4.105 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251007 | 0 | 58.232 | 58.301 | 57.954 | 58.108 | 0 | 58.108 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251007 | 0 | 280.8381 | 282.0751 | 280.8381 | 281.05 | 0 | 281.05 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251007 | 0 | 3.6279 | 3.6501 | 3.6279 | 3.6279 | 0 | 3.6279 | |||
| USDPYG.FOREX | USDPYG | 20251007 | 0 | 6866.7183 | 6890.6704 | 6866.7183 | 6890.6704 | 0 | 6890.6704 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20251007 | 0 | 3.5028 | 3.6396 | 3.5028 | 3.6395 | 0 | 3.6395 | up | up | correct |
| USDRON.FOREX | USDRON | 20251007 | 0 | 4.3428 | 4.3699 | 4.3423 | 4.3428 | 0 | 4.3428 | |||
| USDRSD.FOREX | USDRSD | 20251007 | 0 | 99.568 | 100.4135 | 99.527 | 99.527 | 0 | 99.527 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251007 | 0 | 82.7 | 82.7455 | 80.3 | 82.075 | 0 | 82.075 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20251007 | 0 | 1432.6161 | 1443 | 1432.6161 | 1442 | 0 | 1442 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251007 | 0 | 3.7507 | 3.7511 | 3.7494 | 3.7511 | 0 | 3.7511 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251007 | 0 | 13.5281 | 14.47 | 13.3944 | 13.5285 | 0 | 13.5285 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251007 | 0 | 9.3569 | 9.4149 | 9.3536 | 9.4012 | 0 | 9.4012 | up | down | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251007 | 0 | 1.2913 | 1.2935 | 1.29 | 1.2933 | 0 | 1.2933 | up | down | incorrect |
| USDSLL.FOREX | USDSLL | 20251007 | 0 | 22662.4004 | 22662.4004 | 22662.4004 | 22662.4004 | 0 | 22662.4004 | |||
| USDSOS.FOREX | USDSOS | 20251007 | 0 | 535.1599 | 568 | 535.1599 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251007 | 0 | 8.5108 | 8.55 | 8.5108 | 8.5405 | 0 | 8.5405 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20251007 | 0 | 17.0182 | 17.15 | 17.0182 | 17.15 | 0 | 17.15 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251007 | 0 | 32.41 | 32.55 | 32.36 | 32.51 | 0 | 32.51 | up | down | incorrect |
| USDTND.FOREX | USDTND | 20251007 | 0 | 2.8975 | 2.9114 | 2.8975 | 2.9065 | 0 | 2.9065 | up | down | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251007 | 0 | 2.3802 | 2.3802 | 2.3802 | 2.3802 | 0 | 2.3802 | |||
| USDTRY.FOREX | USDTRY | 20251007 | 0 | 41.69 | 41.8724 | 41.4598 | 41.7013 | 0 | 41.7013 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251007 | 0 | 30.482 | 30.5515 | 30.32 | 30.5515 | 0 | 30.5515 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251007 | 0 | 2454.9851 | 2464.9851 | 2449.9851 | 2454.9851 | 0 | 2454.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251007 | 0 | 40.894 | 41.0957 | 40.894 | 41.0367 | 0 | 41.0367 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251007 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251007 | 0 | 39.2614 | 39.4295 | 39.2614 | 39.3985 | 0 | 39.3985 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20251007 | 0 | 11984.3018 | 12060 | 11984.3018 | 12060 | 0 | 12060 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251007 | 0 | 26349 | 26380 | 26335 | 26365 | 0 | 26365 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20251007 | 0 | 560.2328 | 562.2473 | 560.2328 | 562.1629 | 0 | 562.1629 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20251007 | 0 | 560.2328 | 562.2521 | 557 | 557 | 0 | 557 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251007 | 0 | 101.8563 | 102.223 | 101.8 | 101.8 | 0 | 101.8 | down | down | correct |
| USDYER.FOREX | USDYER | 20251007 | 0 | 238.7 | 238.7 | 238.7 | 238.7 | 0 | 238.7 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251007 | 0 | 17.1599 | 17.238 | 17.1302 | 17.2212 | 0 | 17.2212 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.